Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C17620000 | 2024-05-02 2:12PM EDT | 2024-05-07 | 102.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NDXP240510C17620000 | 2024-04-25 12:57PM EDT | 2024-05-10 | 182.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NDX240517C17620000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 199.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P17620000 | 2024-05-06 3:49PM EDT | 2024-05-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NDXP240508P17620000 | 2024-05-06 12:47PM EDT | 2024-05-08 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240510P17620000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDX240517P17620000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 59.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |